Hisseler - Malatya Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,74 -0,41 % 136.071.228,46 14:32
A1YEN A1 YENILENEBILIR ENERJI 35,04 -3,15 % 130.384.526,80 14:32
AAGYO AGAOGLU GMYO 20,22 -1,75 % 1.063.445.560,38 14:32
ACSEL ACIPAYAM SELULOZ 120,40 -1,55 % 27.992.034,60 14:32
ADEL ADEL KALEMCILIK 47,00 8,05 % 357.308.923,36 14:32
ADESE ADESE GAYRIMENKUL 1,08 0,93 % 343.115.561,85 14:32
ADGYO ADRA GMYO 59,05 -1,75 % 25.098.633,55 14:30
AEFES ANADOLU EFES 19,39 1,25 % 734.095.615,62 14:32
AFYON AFYON CIMENTO 14,17 -1,46 % 36.928.433,94 14:32
AGESA AGESA HAYAT EMEKLILIK 238,80 0,29 % 43.861.805,50 14:32
AGHOL ANADOLU GRUBU HOLDING 31,92 1,33 % 75.664.004,78 14:32
AGROT AGROTECH TEKNOLOJI 3,31 -6,76 % 1.512.021.028,15 14:32
AGYO ATAKULE GMYO 8,60 -1,49 % 2.803.048,21 14:32
AHGAZ AHLATCI DOGALGAZ 26,70 2,06 % 97.667.694,02 14:32
AHSGY AHES GMYO 17,92 -2,34 % 26.584.277,64 14:31
AKBNK AKBANK 82,15 0,37 % 3.298.034.973,20 14:32
AKCNS AKCANSA 216,70 -0,55 % 162.116.065,90 14:32
AKENR AKENERJI 10,14 -0,88 % 51.017.571,10 14:32
AKFGY AKFEN GMYO 2,85 -0,35 % 33.532.168,79 14:32
AKFIS AKFEN INSAAT 49,12 -1,37 % 128.375.111,42 14:32
AKFYE AKFEN YEN. ENERJI 21,42 -2,19 % 102.382.499,62 14:32
AKGRT AKSIGORTA 7,54 0,00 % 41.011.169,14 14:32
AKHAN AKHAN UN 28,56 -0,90 % 173.887.096,24 14:32
AKMGY AKMERKEZ GMYO 272,50 -0,18 % 25.120.791,75 14:30
AKSA AKSA 10,50 -1,78 % 114.728.290,66 14:32
AKSEN AKSA ENERJI 81,10 2,01 % 395.060.113,50 14:32
AKSGY AKIS GMYO 8,88 0,00 % 18.915.671,51 14:30
AKSUE AKSU ENERJI 36,84 -0,49 % 44.497.642,38 14:32
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 5.007.432,26 14:32
ALARK ALARKO HOLDING 94,50 0,11 % 479.838.778,45 14:32
ALBRK ALBARAKA TURK 9,01 -0,77 % 104.680.798,02 14:32
ALCAR ALARKO CARRIER 795,50 -1,61 % 32.214.320,50 14:32
ALCTL ALCATEL LUCENT TELETAS 144,50 -2,23 % 25.415.732,70 14:32
ALFAS ALFA SOLAR ENERJI 40,16 -1,33 % 58.648.927,70 14:32
ALGYO ALARKO GMYO 5,34 0,95 % 137.153.971,03 14:32
ALKA ALKIM KAGIT 11,45 0,35 % 79.731.370,36 14:32
ALKIM ALKIM KIMYA 20,48 4,97 % 82.570.797,32 14:32
ALKLC ALTINKILIC GIDA VE SUT 448,25 0,90 % 352.812.369,25 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,88 -0,61 % 391.102.321,46 14:32
ALTNY ALTINAY SAVUNMA 15,96 -0,19 % 275.875.335,12 14:32
ALVES ALVES KABLO 3,73 6,27 % 487.704.543,82 14:32
ANELE ANEL ELEKTRIK 42,10 9,98 % 204.737.980,44 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,03 -0,63 % 9.991.824,70 14:32
ANHYT ANADOLU HAYAT EMEK. 113,20 0,00 % 55.811.643,80 14:32
ANSGR ANADOLU SIGORTA 29,06 2,04 % 141.712.530,10 14:32
ARASE DOGU ARAS ENERJI 100,40 -1,57 % 21.435.219,65 14:29
ARCLK ARCELIK 116,90 0,43 % 375.923.455,10 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 41,94 0,43 % 69.363.297,54 14:32
ARENA ARENA BILGISAYAR 31,56 6,98 % 140.587.056,76 14:32
ARFYE ARF BIO YENILENEBILIR ENERJI 31,98 0,25 % 282.081.279,00 14:32
ARMGD ARMADA GIDA 140,20 -3,44 % 60.046.292,10 14:32
ARSAN ARSAN HOLDING 3,60 -0,55 % 45.843.250,52 14:32
ARTMS ARTEMIS HALI 45,94 1,19 % 53.715.542,44 14:32
ARZUM ARZUM EV ALETLERI 2,76 -1,78 % 106.295.060,74 14:32
ASELS ASELSAN 404,75 -0,80 % 2.923.297.411,50 14:32
ASGYO ASCE GMYO 11,27 -0,44 % 21.576.786,36 14:32
ASTOR ASTOR ENERJI 216,80 5,40 % 8.622.433.161,60 14:32
ASUZU ANADOLU ISUZU 70,10 -0,57 % 30.722.280,90 14:31
ATAGY ATA GMYO 13,30 -0,37 % 1.920.166,05 14:10
ATAKP ATAKEY PATATES 55,55 -0,18 % 28.241.174,25 14:32
ATATP ATP YAZILIM 145,90 1,46 % 99.793.949,00 14:32
ATATR ATA TURIZM 15,57 -2,57 % 870.405.644,61 14:32
ATEKS AKIN TEKSTIL 93,35 -0,43 % 1.101.976,85 13:55
ATLAS ATLAS YAT. ORT. 7,97 4,18 % 11.056.818,39 14:32
ATSYH ATLANTIS YATIRIM HOLDING 57,00 0,09 % 1.601.429,25 13:55
AVGYO AVRASYA GMYO 13,05 -0,76 % 12.710.607,74 14:31
AVHOL AVRUPA YATIRIM HOLDING 38,40 0,73 % 47.300.476,44 14:32
AVOD A.V.O.D GIDA VE TARIM 4,42 -0,23 % 51.180.317,17 14:32
AVPGY AVRUPAKENT GMYO 57,35 -0,69 % 40.155.673,30 14:32
AVTUR AVRASYA PETROL VE TUR. 19,40 -1,77 % 11.042.915,67 14:31
AYCES ALTINYUNUS CESME 1.247,00 0,00 % 106.354.621,00 14:31
AYDEM AYDEM ENERJI 28,82 -1,91 % 76.751.372,78 14:32
AYEN AYEN ENERJI 33,26 -1,66 % 64.915.169,22 14:32
AYES AYES CELIK HASIR VE CIT 31,64 -3,95 % 1.891.722,96 13:55
AYGAZ AYGAZ 264,00 -1,86 % 70.733.522,00 14:32
AZTEK AZTEK TEKNOLOJI 4,58 -0,65 % 46.298.125,87 14:32
BAGFS BAGFAS 34,40 0,47 % 30.228.674,64 14:32
BAHKM BAHADIR KIMYA 117,40 -0,93 % 46.326.443,70 14:32
BAKAB BAK AMBALAJ 44,00 -0,99 % 10.575.095,70 14:30
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 2.346.432,00 13:55
BALSU BALSU GIDA 15,77 -2,23 % 84.882.567,94 14:32
BANVT BANVIT 165,00 -0,42 % 13.349.031,10 14:32
BARMA BAREM AMBALAJ 58,85 -0,34 % 76.830.280,05 14:27
BASCM BASTAS BASKENT CIMENTO 14,40 -3,42 % 644.473,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 -0,40 % 9.930.318,75 14:28
BAYRK BAYRAK TABAN SANAYI 4,95 0,81 % 41.567.891,55 14:32
BEGYO BATI EGE GMYO 4,50 -1,53 % 62.955.776,98 14:32
BERA BERA HOLDING 17,34 -1,59 % 132.050.024,97 14:32
BESLR BESLER GIDA 14,00 -0,14 % 44.676.811,46 14:32
BESTE BEST BRANDS ENERJI 25,08 -2,26 % 214.302.838,30 14:32
BEYAZ BEYAZ FILO 31,32 0,13 % 23.920.749,26 14:29
BFREN BOSCH FREN SISTEMLERI 152,50 -1,10 % 33.609.545,40 14:32
BIENY BIEN YAPI URUNLERI 26,44 -0,68 % 34.472.763,84 14:32
BIGCH BUYUK SEFLER BIGCHEFS 8,06 2,03 % 48.457.452,95 14:32
BIGEN BIRLESIM GRUP ENERJI 13,86 10,00 % 703.187.351,96 14:32
BIGTK BIG MEDYA TEKNOLOJI 218,20 1,30 % 93.751.769,50 14:32
BIMAS BIM MAGAZALAR 758,50 0,33 % 1.497.673.954,00 14:32
BINBN BIN ULASIM TEKNOLOJILERI 198,00 6,74 % 527.113.823,40 14:32
BINHO 1000 YATIRIMLAR HOL. 10,09 -2,04 % 514.386.345,13 14:32
BIOEN BIOTREND CEVRE VE ENERJI 18,87 0,16 % 119.377.870,82 14:32
BIZIM BIZIM MAGAZALARI 28,86 -0,35 % 10.251.605,48 14:31
BJKAS BESIKTAS FUTBOL YAT. 1,85 8,19 % 292.078.289,15 14:32
BLCYT BILICI YATIRIM 32,24 -0,12 % 60.793.460,44 14:32
BLUME BLUME METAL KIMYA 40,58 -0,54 % 74.593.500,32 14:32
BMSCH BMS CELIK HASIR 18,14 5,83 % 246.982.941,66 14:32
BMSTL BMS BIRLESIK METAL 86,10 2,50 % 163.873.610,90 14:32
BNTAS BANTAS AMBALAJ 6,82 -0,58 % 24.686.841,59 14:32
BOBET BOGAZICI BETON SANAYI 20,04 -2,43 % 52.791.287,98 14:32
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 23.617.502,64 14:32
BORSK BOR SEKER 7,30 -0,95 % 59.777.004,34 14:32
BOSSA BOSSA 6,65 1,06 % 22.804.819,73 14:29
BRISA BRISA 88,10 1,09 % 14.324.358,35 14:32
BRKO BIRKO MENSUCAT 13,85 0,36 % 8.050.852,75 13:55
BRKSN BERKOSAN YALITIM 8,82 0,11 % 4.078.276,76 14:30
BRKVY BIRIKIM VARLIK YONETIM 101,70 1,19 % 105.122.535,00 14:32
BRLSM BIRLESIM MUHENDISLIK 15,35 -2,29 % 51.656.842,02 14:32
BRMEN BIRLIK MENSUCAT 8,00 -3,03 % 858.584,34 13:55
BRSAN BORUSAN BORU SANAYI 561,50 -0,44 % 570.842.206,50 14:32
BRYAT BORUSAN YAT. PAZ. 2.148,00 -1,56 % 121.693.721,00 14:32
BSOKE BATISOKE CIMENTO 35,08 -0,96 % 96.023.693,38 14:32
BTCIM BATI CIMENTO 6,49 -1,07 % 250.114.866,14 14:32
BUCIM BURSA CIMENTO 6,32 -0,47 % 24.983.341,71 14:32
BULGS BULLS GSYO 45,70 2,28 % 201.233.932,38 14:32
BURCE BURCELIK 59,90 1,10 % 1.078.785.316,10 14:32
BURVA BURCELIK VANA 1.140,00 1,15 % 119.263.318,00 14:32
BVSAN BULBULOGLU VINC 115,10 0,79 % 56.051.030,40 14:32
BYDNR BAYDONER RESTORANLARI 39,32 -4,14 % 19.541.371,82 14:32
CANTE CAN2 TERMIK 1,72 -1,15 % 769.895.844,75 14:32
CASA CASA EMTIA PETROL 96,50 0,52 % 1.279.204,00 13:55
CATES CATES ELEKTRIK 43,74 -1,58 % 48.044.799,32 14:32
CCOLA COCA COLA ICECEK 80,20 0,12 % 174.928.585,45 14:32
CELHA CELIK HALAT 10,85 5,54 % 138.882.946,77 14:32
CEMAS CEMAS DOKUM 5,10 -2,86 % 118.171.180,81 14:32
CEMTS CEMTAS 11,47 -1,63 % 32.711.169,84 14:31
CEMZY CEM ZEYTIN 75,35 0,67 % 176.720.841,35 14:32
CEOEM CEO EVENT MEDYA 24,54 -0,16 % 27.629.266,38 14:31
CGCAM CAGDAS CAM 41,58 -2,81 % 208.516.123,20 14:32
CIMSA CIMSA 53,95 -1,64 % 192.858.658,35 14:32
CLEBI CELEBI 2.144,00 -1,65 % 178.394.316,00 14:32
CMBTN CIMBETON 1.861,00 -0,75 % 37.818.084,00 14:31
CMENT CIMENTAS 329,00 -0,98 % 1.270.421,75 13:55
CONSE CONSUS ENERJI 3,53 -3,02 % 52.765.023,19 14:32
COSMO COSMOS YAT. HOLDING 213,50 -0,23 % 6.568.705,10 14:32
CRDFA CREDITWEST FAKTORING 30,50 -0,65 % 35.058.469,48 14:31
CRFSA CARREFOURSA 156,20 -9,61 % 609.295.617,30 14:32
CUSAN CUHADAROGLU METAL 25,66 -1,31 % 9.209.803,48 14:31
CVKMD CVK MADEN 34,20 -3,72 % 442.538.716,36 14:32
CWENE CW ENERJI 34,94 0,81 % 482.326.684,42 14:32
DAGI DAGI GIYIM 6,21 1,80 % 34.665.641,08 14:32
DAPGM DAP GAYRIMENKUL 10,73 1,42 % 281.492.370,17 14:32
DARDL DARDANEL 2,23 1,36 % 79.410.237,23 14:32
DCTTR DCT TRADING DIS TICARET 11,38 0,98 % 44.681.427,46 14:32
DENGE DENGE HOLDING 2,62 -2,96 % 52.799.138,23 14:32
DERHL DERLUKS YATIRIM HOLDING 15,35 -3,76 % 148.445.255,73 14:32
DERIM DERIMOD 41,00 -0,49 % 29.741.499,04 14:30
DESA DESA DERI 14,09 -0,42 % 11.598.850,89 14:32
DESPC DESPEC BILGISAYAR 42,20 -0,75 % 9.986.191,92 14:32
DEVA DEVA HOLDING 68,00 2,03 % 41.812.637,55 14:32
DGATE DATAGATE BILGISAYAR 80,60 -0,49 % 28.470.067,50 14:29
DGGYO DOGUS GMYO 30,40 -1,94 % 3.160.126,76 14:30
DGNMO DOGANLAR MOBILYA 8,74 -0,46 % 85.979.722,14 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 28,72 0,77 % 944.411,44 13:55
DITAS DITAS DOGAN 32,98 0,61 % 28.071.851,60 14:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 29.763.701,41 14:32
DMRGD DMR UNLU MAMULLER 4,85 -2,81 % 252.643.514,98 14:32
DMSAS DEMISAS DOKUM 8,90 0,34 % 13.308.337,92 14:31
DNISI DINAMIK ISI MAKINA YALITIM 20,92 -0,95 % 9.444.228,62 14:32
DOAS DOGUS OTOMOTIV 186,00 -0,69 % 188.338.270,00 14:32
DOCO DO-CO 9.597,50 -0,65 % 49.200.615,00 14:32
DOFER DOFER YAPI MALZEMELERI 35,48 -1,17 % 34.700.708,54 14:32
DOFRB DOF ROBOTIK 128,10 4,91 % 2.306.816.998,40 14:32
DOGUB DOGUSAN 113,90 -5,48 % 124.706.162,60 14:32
DOHOL DOGAN HOLDING 21,00 0,00 % 177.058.876,06 14:32
DOKTA DOKTAS DOKUMCULUK 24,38 -0,97 % 9.068.283,12 14:32
DSTKF DESTEK FINANS FAKTORING 2.317,00 0,74 % 551.111.860,00 14:32
DUNYH DUNYA HOLDING 107,90 0,09 % 45.495.290,40 14:32
DURDO DURAN DOGAN BASIM 4,59 -1,50 % 16.124.015,03 14:30
DURKN DURUKAN SEKERLEME 21,88 0,37 % 73.455.543,88 14:32
DYOBY DYO BOYA 17,20 5,65 % 398.847.642,50 14:32
DZGYO DENIZ GMYO 8,23 -1,08 % 25.843.917,14 14:32
EBEBK EBEBEK MAGAZACILIK 70,35 -0,92 % 24.524.176,50 14:32
ECILC ECZACIBASI ILAC 89,55 -1,00 % 274.593.962,95 14:32
ECOGR ECOGREEN ENERJI 36,86 -2,74 % 112.424.132,12 14:32
ECZYT ECZACIBASI YATIRIM 366,75 -2,72 % 84.108.460,25 14:32
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 5.725.159,44 14:31
EDIP EDIP GAYRIMENKUL 37,40 1,08 % 16.754.268,80 14:32
EFOR EFOR YATIRIM 9,84 9,94 % 2.615.561.121,37 14:32
EGEEN EGE ENDUSTRI 7.100,00 1,54 % 211.628.345,00 14:32
EGEGY EGEYAPI AVRUPA GMYO 30,96 1,38 % 130.237.116,00 14:32
EGEPO NASMED EGEPOL 17,75 1,14 % 58.035.487,29 14:32
EGGUB EGE GUBRE 124,70 0,89 % 47.072.195,20 14:32
EGPRO EGE PROFIL 39,64 -4,89 % 232.129.379,90 14:32
EGSER EGE SERAMIK 2,96 -0,34 % 8.900.265,86 14:32
EKGYO EMLAK KONUT GMYO 21,54 -1,28 % 1.273.915.717,86 14:32
EKIZ EKIZ KIMYA 92,60 0,11 % 1.500.145,70 13:55
EKOS EKOS TEKNOLOJI 5,87 -1,18 % 74.681.975,00 14:32
EKSUN EKSUN GIDA 5,95 -1,00 % 24.313.605,44 14:30
ELITE ELITE NATUREL ORGANIK GIDA 30,74 -0,19 % 40.402.246,94 14:32
EMKEL EMEK ELEKTRIK 28,46 -8,02 % 1.352.136.380,08 14:32
EMNIS EMINIS AMBALAJ 152,60 0,46 % 1.125.235,90 13:55
EMPAE EMPA ELEKTRONIK 40,58 1,30 % 486.761.893,20 14:32
ENDAE ENDA ENERJI HOLDING 15,79 -2,77 % 38.240.532,67 14:32
ENERY ENERYA ENERJI 9,28 0,43 % 1.207.639.002,35 14:32
ENJSA ENERJISA ENERJI 118,00 -3,12 % 381.880.752,80 14:32
ENKAI ENKA INSAAT 105,60 -1,77 % 503.326.280,40 14:32
ENPRA ENPARA BANK 103,60 9,92 % 14.746.581,05 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 278.769.627,28 14:32
ENTRA IC ENTERRA YEN. ENERJI 11,75 0,00 % 133.847.490,46 14:32
EPLAS EGEPLAST 6,19 1,48 % 40.135.572,27 14:31
ERBOS ERBOSAN 202,80 0,65 % 9.202.515,00 14:32
ERCB ERCIYAS CELIK BORU 62,15 -2,97 % 68.374.386,90 14:32
EREGL EREGLI DEMIR CELIK 34,18 2,64 % 4.365.643.454,28 14:32
ERSU ERSU GIDA 26,86 -1,97 % 10.677.806,64 14:32
ESCAR ESCAR FILO 50,10 -1,18 % 203.719.487,64 14:32
ESCOM ESCORT TEKNOLOJI 5,04 5,00 % 310.006.622,98 14:32
ESEN ESENBOGA ELEKTRIK 4,24 -1,62 % 381.100.179,26 14:32
ETILR ETILER GIDA 5,47 9,84 % 124.676.606,56 14:31
ETYAT EURO TREND YAT. ORT. 7,96 5,01 % 4.359.538,55 14:26
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 5.588.098,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,16 1,56 % 3.360.813,98 14:32
EUPWR EUROPOWER ENERJI 41,88 3,25 % 586.725.196,86 14:32
EUREN EUROPEN ENDUSTRI 5,35 0,38 % 329.285.577,20 14:32
EUYO EURO YAT. ORT. 6,63 3,43 % 5.868.355,69 14:32
EYGYO EYG GMYO 2,96 3,50 % 57.650.591,42 14:31
FADE FADE GIDA 15,27 -1,23 % 20.173.409,05 14:31
FENER FENERBAHCE FUTBOL 2,87 -0,69 % 300.734.445,13 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 15,60 -2,50 % 50.098.380,27 14:32
FMIZP F-M IZMIT PISTON 290,50 -0,94 % 15.215.807,50 14:32
FONET FONET BILGI TEKNOLOJILERI 4,84 -2,42 % 130.614.517,19 14:32
FORMT FORMET METAL VE CAM 2,91 0,34 % 168.472.316,14 14:32
FORTE FORTE BILGI ILETISIM 94,05 -1,98 % 110.248.503,15 14:32
FRIGO FRIGO PAK GIDA 8,58 -2,72 % 62.840.231,09 14:32
FRMPL FORMUL PLASTIK VE METAL 34,38 -2,94 % 90.226.223,50 14:32
FROTO FORD OTOSAN 104,10 -3,16 % 1.428.227.637,50 14:32
FZLGY FUZUL GMYO 15,30 -2,05 % 169.039.150,51 14:32
GARAN GARANTI BANKASI 144,10 0,07 % 1.810.955.126,10 14:32
GARFA GARANTI FAKTORING 28,26 -1,05 % 14.416.733,16 14:32
GATEG GATE GROUP TEKNOLOJI 349,50 -0,14 % 4.819.085,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,96 0,68 % 18.368.544,09 14:32
GEDZA GEDIZ AMBALAJ 29,96 0,00 % 14.325.355,54 14:31
GENIL GEN ILAC 9,94 -1,09 % 128.295.200,37 14:32
GENKM GENTAS KIMYA 13,81 -2,20 % 269.471.595,11 14:32
GENTS GENTAS 7,40 0,82 % 88.639.397,74 14:32
GEREL GERSAN ELEKTRIK 36,18 4,75 % 190.585.843,22 14:32
GESAN GIRISIM ELEKTRIK SANAYI 47,62 -0,17 % 249.529.204,24 14:32
GIPTA GIPTA OFIS KIRTASIYE 88,65 3,08 % 705.472.935,95 14:32
GLBMD GLOBAL MEN. DEG. 12,76 -1,01 % 2.886.174,39 14:30
GLCVY GELECEK VARLIK YONETIMI 62,55 0,08 % 51.596.144,65 14:32
GLRMK GULERMAK AGIR SANAYI 234,40 -3,70 % 3.721.067.057,50 14:32
GLRYH GULER YAT. HOLDING 4,41 -0,23 % 24.048.191,27 14:31
GLYHO GLOBAL YAT. HOLDING 15,93 -0,31 % 55.645.973,38 14:32
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 305.304.161,06 14:32
GOKNR GOKNUR GIDA 22,34 -0,80 % 71.571.267,54 14:32
GOLTS GOLTAS CIMENTO 378,00 -0,13 % 22.177.979,75 14:32
GOODY GOOD-YEAR 15,25 -0,13 % 27.497.392,89 14:30
GOZDE GOZDE GIRISIM 20,82 -0,67 % 16.848.776,46 14:32
GRNYO GARANTI YAT. ORT. 18,63 1,53 % 19.459.536,43 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 -0,63 % 90.907.561,00 14:32
GRTHO GRAINTURK HOLDING 245,20 -2,70 % 277.603.018,30 14:32
GSDDE GSD DENIZCILIK 10,70 0,94 % 12.094.283,74 14:32
GSDHO GSD HOLDING 5,08 -0,20 % 14.812.780,05 14:31
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 193.506.446,20 14:32
GUBRF GUBRE FABRIK. 517,50 -1,62 % 335.701.571,00 14:32
GUNDG GUNDOGDU GIDA 876,50 1,33 % 270.933.065,50 14:32
GWIND GALATA WIND ENERJI 26,28 -0,45 % 90.293.734,96 14:32
GZNMI GEZINOMI SEYAHAT 77,10 -4,58 % 282.875.844,50 14:32
HALKB T. HALK BANKASI 41,26 1,33 % 1.204.909.045,64 14:32
HATEK HATAY TEKSTIL 16,08 0,31 % 67.717.193,29 14:31
HATSN HATSAN GEMI 42,32 2,92 % 117.598.308,12 14:32
HDFGS HEDEF GIRISIM 3,84 1,32 % 406.797.951,09 14:32
HEDEF HEDEF HOLDING 127,60 -3,33 % 173.775.701,90 14:32
HEKTS HEKTAS 3,27 -6,03 % 809.360.776,82 14:32
HKTM HIDROPAR HAREKET KONTROL 16,23 3,05 % 225.915.990,28 14:32
HLGYO HALK GMYO 5,89 1,55 % 252.063.470,94 14:32
HOROZ HOROZ LOJISTIK 58,85 -0,17 % 87.412.678,50 14:32
HRKET HAREKET PROJE TASIMACILIGI 66,75 0,00 % 43.446.963,20 14:31
HTTBT HITIT BILGISAYAR 41,16 -0,10 % 8.689.271,78 14:31
HUBVC HUB GIRISIM 4,06 9,43 % 32.735.746,70 14:32
HUNER HUN YENILENEBILIR ENERJI 3,37 0,00 % 46.220.270,78 14:32
HURGZ HURRIYET GZT. 6,34 2,59 % 140.112.836,29 14:32
ICBCT ICBC TURKEY BANK 15,72 0,13 % 24.603.937,27 14:32
ICUGS ICU GIRISIM 4,70 3,98 % 170.854.444,52 14:32
IDGYO IDEALIST GMYO 3,56 -4,56 % 10.617.805,73 14:32
IEYHO ISIKLAR ENERJI YAPI HOL. 98,00 -0,10 % 179.461.847,60 14:32
IHAAS IHLAS HABER AJANSI 80,75 -0,31 % 82.955.411,55 14:30
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 3.608.074,94 14:23
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 15.830.419,01 14:32
IHLAS IHLAS HOLDING 2,17 0,93 % 96.327.835,99 14:32
IHLGM IHLAS GAYRIMENKUL 2,14 0,47 % 36.287.395,44 14:32
IHYAY IHLAS YAYIN HOLDING 1,88 0,53 % 10.555.839,22 14:32
IMASM IMAS MAKINA 3,90 -0,26 % 104.578.791,14 14:32
INDES INDEKS BILGISAYAR 9,67 -1,33 % 57.343.490,92 14:32
INFO INFO YATIRIM 3,53 -0,56 % 39.636.335,03 14:32
INGRM INGRAM BILISIM 418,75 -0,53 % 8.484.765,25 14:32
INTEK INNOSA TEKNOLOJI 262,50 -0,57 % 924.847,50 13:55
INTEM INTEMA 298,50 1,62 % 45.395.682,50 14:32
INVEO INVEO YATIRIM HOLDING 8,10 0,00 % 30.447.495,51 14:32
INVES INVESTCO HOLDING 594,50 0,08 % 49.584.269,00 14:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -1,82 % 2.080.672,50 13:55
ISBTR IS BANKASI (B) 445.000,00 -2,20 % 445.000,00 12:55
ISCTR IS BANKASI (C) 14,98 0,00 % 5.293.117.353,39 14:32
ISDMR ISKENDERUN DEMIR CELIK 45,92 0,39 % 107.476.181,60 14:32
ISFIN IS FIN.KIR. 20,78 -0,57 % 32.384.707,50 14:31
ISGSY IS GIRISIM 120,30 -1,47 % 92.277.054,40 14:32
ISGYO IS GMYO 20,72 -0,10 % 14.165.260,04 14:31
ISKPL ISIK PLASTIK 19,26 8,20 % 660.292.834,40 14:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,48 -1,24 % 191.318.018,14 14:32
ISSEN ISBIR SENTETIK DOKUMA 8,38 -1,41 % 11.122.837,27 14:32
ISYAT IS YAT. ORT. 8,31 -0,48 % 7.798.484,20 14:31
IZENR IZDEMIR ENERJI 10,71 -0,83 % 748.800.321,51 14:32
IZFAS IZMIR FIRCA 68,15 -5,87 % 305.574.237,75 14:32
IZINV IZ YATIRIM HOLDING 69,25 -2,46 % 34.500.153,35 14:32
IZMDC IZMIR DEMIR CELIK 6,90 -0,43 % 45.585.162,58 14:32
JANTS JANTSA JANT SANAYI 18,19 -0,87 % 26.743.770,74 14:32
KAPLM KAPLAMIN 631,00 -5,75 % 73.582.162,50 14:31
KAREL KAREL ELEKTRONIK 10,40 1,07 % 98.338.764,08 14:32
KARSN KARSAN OTOMOTIV 11,60 1,13 % 191.972.700,15 14:32
KARTN KARTONSAN 96,85 2,49 % 449.085.340,50 14:32
KATMR KATMERCILER EKIPMAN 2,93 1,74 % 368.206.679,20 14:32
KAYSE KAYSERI SEKER FABRIKASI 4,98 -1,78 % 80.505.470,52 14:32
KBORU KUZEY BORU 23,96 -0,91 % 149.172.609,66 14:31
KCAER KOCAER CELIK 11,71 -0,93 % 132.095.034,80 14:32
KCHOL KOC HOLDING 208,10 0,05 % 1.531.105.388,20 14:32
KENT KENT GIDA 430,00 1,90 % 1.389.287,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,67 -2,91 % 1.296.302,69 13:55
KFEIN KAFEIN YAZILIM 8,87 -0,56 % 21.558.577,43 14:30
KGYO KORAY GMYO 11,30 -4,64 % 213.266.347,33 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 17,68 -0,84 % 42.660.756,53 14:32
KLGYO KILER GMYO 5,35 -0,74 % 77.090.687,43 14:32
KLKIM KALEKIM KIMYEVI MADDELER 36,52 -1,08 % 82.824.194,60 14:32
KLMSN KLIMASAN KLIMA 34,44 -1,32 % 36.869.085,06 14:32
KLNMA T. KALKINMA BANK. 9,60 0,00 % 1.034.113,20 13:55
KLRHO KILER HOLDING 108,30 -1,72 % 616.499.513,90 14:32
KLSER KALESERAMIK 27,26 -0,73 % 35.490.652,34 14:32
KLSYN KOLEKSIYON MOBILYA 11,73 0,26 % 20.408.244,52 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 -2,00 % 83.209.902,10 14:32
KMPUR KIMTEKS POLIURETAN 18,60 -0,21 % 45.387.879,81 14:31
KNFRT KONFRUT TARIM 13,19 0,30 % 38.559.135,82 14:32
KOCMT KOC METALURJI 2,68 1,13 % 57.760.069,20 14:31
KONKA KONYA KAGIT 16,77 0,42 % 43.471.821,23 14:32
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.896.562.765,82 14:32
KONYA KONYA CIMENTO 4.517,50 0,39 % 101.430.562,50 14:32
KOPOL KOZA POLYESTER 6,44 -1,23 % 58.846.380,22 14:32
KORDS KORDSA TEKNIK TEKSTIL 62,40 -0,24 % 70.725.633,55 14:32
KOTON KOTON MAGAZACILIK 15,73 -0,57 % 24.733.280,40 14:32
KRDMA KARDEMIR (A) 33,18 -0,90 % 192.003.068,92 14:32
KRDMB KARDEMIR (B) 71,05 -1,46 % 183.677.498,90 14:32
KRDMD KARDEMIR (D) 36,70 0,00 % 1.445.314.646,50 14:32
KRGYO KORFEZ GMYO 2,94 2,44 % 30.424.372,28 14:32
KRONT KRON TEKNOLOJI 20,66 0,58 % 43.411.298,72 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,83 % 14.626.801,42 14:29
KRSTL KRISTAL KOLA 9,31 -1,48 % 29.563.793,89 14:32
KRTEK KARSU TEKSTIL 24,92 0,08 % 4.644.074,48 14:31
KRVGD KERVAN GIDA 2,89 -2,03 % 16.886.020,22 14:31
KSTUR KUSTUR KUSADASI TURIZM 3.107,50 -6,96 % 2.332.215,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,30 4,74 % 3.163.783.696,45 14:32
KTSKR KUTAHYA SEKER FABRIKASI 137,80 -2,41 % 546.185.616,10 14:32
KUTPO KUTAHYA PORSELEN 100,10 0,00 % 16.271.633,25 14:31
KUVVA KUVVA GIDA 121,90 -0,97 % 7.934.568,20 14:19
KUYAS KUYAS YATIRIM 91,90 0,99 % 381.542.241,15 14:32
KZBGY KIZILBUK GYO 3,19 -2,74 % 120.102.722,36 14:32
KZGYO KUZUGRUP GMYO 23,66 -1,99 % 37.064.312,52 14:32
LIDER LDR TURIZM 147,60 -1,67 % 95.453.373,60 14:32
LIDFA LIDER FAKTORING 3,71 -0,54 % 19.998.236,02 14:32
LILAK LILA KAGIT 40,52 0,25 % 147.332.079,12 14:32
LINK LINK BILGISAYAR 5,46 -1,09 % 136.376.869,92 14:32
LKMNH LOKMAN HEKIM SAGLIK 15,85 0,89 % 26.680.922,48 14:32
LMKDC LIMAK DOGU ANADOLU 34,06 -0,18 % 82.631.871,86 14:32
LOGO LOGO YAZILIM 141,30 0,14 % 62.699.924,80 14:32
LRSHO LORAS HOLDING 3,88 0,26 % 84.704.025,95 14:32
LUKSK LUKS KADIFE 106,60 -0,37 % 14.686.447,70 14:28
LXGYO LUXERA GMYO 16,33 -0,24 % 643.086.647,62 14:32
LYDHO LYDIA HOLDING 199,80 -3,71 % 73.797.609,80 14:32
LYDYE LYDIA YESIL ENERJI 15.962,50 0,33 % 14.821.055,00 14:31
MAALT MARMARIS ALTINYUNUS 1.376,00 -2,96 % 62.763.592,00 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 41,22 0,68 % 57.040.175,98 14:32
MAGEN MARGUN ENERJI 61,60 -1,68 % 600.698.912,95 14:32
MAKIM MAKIM MAKINE 18,88 1,56 % 43.165.756,76 14:32
MAKTK MAKINA TAKIM 13,74 0,29 % 30.403.277,97 14:32
MANAS MANAS ENERJI YONETIMI 23,72 -0,84 % 670.699.126,42 14:32
MARBL TUREKS TURUNC MADENCILIK 13,42 -2,04 % 25.303.948,16 14:32
MARKA MARKA YATIRIM HOLDING 51,55 -5,93 % 94.651.789,55 14:32
MARMR MARMARA HOLDING 3,06 0,00 % 517.377.294,03 14:32
MARTI MARTI OTEL 2,37 0,85 % 1.129.260.043,82 14:32
MAVI MAVI GIYIM 43,88 -1,48 % 169.433.404,62 14:32
MCARD METROPAL KURUMSAL HIZMETLER 164,90 -3,00 % 782.350.848,80 14:32
MEDTR MEDITERA TIBBI MALZEME 30,06 0,13 % 17.846.371,52 14:30
MEGAP MEGA POLIETILEN 3,28 9,70 % 13.307.753,76 13:55
MEGMT MEGA METAL 80,25 0,88 % 191.895.408,40 14:32
MEKAG MEKA GLOBAL MAKINE 4,39 -2,44 % 209.103.431,02 14:32
MEPET METRO PETROL VE TESISLERI 23,64 -1,42 % 11.025.769,44 14:32
MERCN MERCAN KIMYA 23,12 4,71 % 496.188.204,50 14:32
MERIT MERIT TURIZM 16,95 -2,02 % 42.093.078,45 14:32
MERKO MERKO GIDA 15,45 0,65 % 39.307.398,81 14:32
METRO METRO HOLDING 7,14 1,28 % 62.095.953,69 14:32
MEYSU MEYSU GIDA 15,90 -1,73 % 268.255.397,11 14:32
MGROS MIGROS TICARET 664,00 0,61 % 874.208.530,50 14:32
MHRGY MHR GMYO 3,86 1,05 % 15.125.180,97 14:31
MIATK MIA TEKNOLOJI 40,24 -1,90 % 421.200.045,04 14:32
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 1.017.982,35 13:55
MNDRS MENDERES TEKSTIL 12,95 -0,99 % 40.177.409,28 14:32
MNDTR MONDI TURKEY 6,12 -1,13 % 12.497.842,67 14:29
MOBTL MOBILTEL ILETISIM 13,46 -1,03 % 47.616.005,16 14:32
MOGAN MOGAN ENERJI 13,21 -2,87 % 157.537.423,47 14:32
MOPAS MOPAS MARKETCILIK 41,18 -1,15 % 105.514.011,32 14:32
MPARK MLP SAGLIK 468,50 0,64 % 125.912.457,50 14:32
MRGYO MARTI GMYO 1,84 2,79 % 911.349.287,47 14:32
MRSHL MARSHALL 1.611,00 0,50 % 37.843.555,00 14:32
MSGYO MISTRAL GMYO 8,58 -4,03 % 113.025.842,89 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 -1,29 % 14.932.027,38 14:31
MTRYO METRO YAT. ORT. 9,92 -0,70 % 2.332.470,87 14:26
MZHLD MAZHAR ZORLU HOLDING 6,42 1,58 % 7.619.022,76 14:28
NATEN NATUREL ENERJI 8,10 -9,90 % 1.855.743.258,47 14:32
NETAS NETAS TELEKOM. 63,55 -1,70 % 26.223.167,80 14:32
NETCD NETCAD YAZILIM 128,20 -1,46 % 912.006.957,70 14:32
NIBAS NIGBAS NIGDE BETON 6,10 0,16 % 70.079.480,90 14:32
NTGAZ NATURELGAZ 12,16 -1,54 % 45.571.204,01 14:32
NTHOL NET HOLDING 40,10 0,40 % 57.160.997,18 14:31
NUGYO NUROL GMYO 9,81 1,98 % 18.338.313,43 14:31
NUHCM NUH CIMENTO 247,00 -0,60 % 15.406.483,30 14:32
OBAMS OBA MAKARNACILIK 8,11 -0,25 % 252.251.008,51 14:32
OBASE OBASE BILGISAYAR 38,10 -3,35 % 19.117.558,58 14:31
ODAS ODAS ELEKTRIK 6,94 -2,53 % 277.807.902,73 14:32
ODINE ODINE TEKNOLOJI 937,00 1,85 % 167.623.842,50 14:32
OFSYM OFIS YEM GIDA 59,65 -0,25 % 32.121.203,65 14:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,50 1,41 % 216.238.479,75 14:32
ONRYT ONUR TEKNOLOJI 60,50 -1,22 % 30.274.591,35 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,76 -1,83 % 11.232.365,02 14:30
ORGE ORGE ENERJI ELEKTRIK 81,30 1,88 % 42.693.624,45 14:32
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 525.042,00 13:55
OSMEN OSMANLI MENKUL 8,17 0,37 % 17.497.704,35 14:32
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 1,76 % 47.724.391,34 14:32
OTKAR OTOKAR 393,25 -0,44 % 150.455.714,75 14:32
OTTO OTTO HOLDING 353,25 1,80 % 72.419.825,25 14:31
OYAKC OYAK CIMENTO 25,24 0,40 % 195.725.935,06 14:32
OYAYO OYAK YAT. ORT. 55,10 -0,99 % 5.386.092,55 14:32
OYLUM OYLUM SINAI YATIRIMLAR 9,16 6,51 % 31.134.446,40 14:32
OYYAT OYAK YATIRIM MENKUL 57,30 -1,63 % 14.734.226,30 14:27
OZATD OZATA DENIZCILIK 246,90 3,22 % 102.664.207,85 14:32
OZGYO OZDERICI GMYO 2,12 -3,20 % 16.939.047,19 14:29
OZKGY OZAK GMYO 13,14 -1,05 % 46.809.025,58 14:32
OZRDN OZERDEN AMBALAJ 37,38 9,23 % 26.011.047,64 14:30
OZSUB OZSU BALIK 23,84 -2,30 % 19.401.336,54 14:32
OZYSR OZYASAR TEL 48,76 0,70 % 26.353.982,88 14:32
PAGYO PANORA GMYO 126,90 0,32 % 4.267.297,00 14:30
PAHOL PASIFIK HOLDING 1,62 -0,61 % 440.812.369,99 14:32
PAMEL PAMEL ELEKTRIK 87,25 -1,13 % 10.547.169,85 14:32
PAPIL PAPILON SAVUNMA 16,93 -0,65 % 209.566.315,17 14:32
PARSN PARSAN 83,90 0,12 % 27.464.163,10 14:32
PASEU PASIFIK EURASIA LOJISTIK 129,80 3,02 % 474.413.522,10 14:32
PATEK PASIFIK TEKNOLOJI 21,42 -0,37 % 229.003.400,10 14:32
PCILT PC ILETISIM MEDYA 26,46 0,53 % 34.599.569,78 14:32
PEKGY PEKER GMYO 14,43 0,07 % 2.107.416.960,12 14:32
PENGD PENGUEN GIDA 14,01 9,97 % 145.744.842,01 14:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 0,85 % 51.817.890,44 14:32
PETKM PETKIM 23,12 2,85 % 2.498.619.510,32 14:32
PETUN PINAR ET VE UN 12,55 -0,40 % 15.116.893,10 14:32
PGSUS PEGASUS 192,00 -0,78 % 2.388.387.716,00 14:32
PINSU PINAR SU 12,38 -0,88 % 35.127.523,41 14:32
PKART PLASTIKKART 86,60 -0,63 % 31.851.634,80 14:31
PKENT PETROKENT TURIZM 164,60 -3,74 % 57.658.190,80 14:32
PLTUR PLATFORM TURIZM 24,96 -0,95 % 50.522.877,48 14:32
PNLSN PANELSAN CATI CEPHE 46,44 -1,19 % 55.400.083,78 14:32
PNSUT PINAR SUT 12,81 0,16 % 18.545.328,28 14:32
POLHO POLISAN HOLDING 23,34 -0,93 % 111.847.767,26 14:32
POLTK POLITEKNIK METAL 5.735,00 -0,78 % 81.037.570,00 14:31
PRDGS PARDUS GIRISIM 8,65 3,97 % 334.203.207,98 14:32
PRKAB TURK PRYSMIAN KABLO 40,64 -0,39 % 40.398.085,74 14:31
PRKME PARK ELEK.MADENCILIK 19,53 -0,46 % 28.009.184,74 14:31
PRZMA PRIZMA PRESS MATBAACILIK 18,89 -2,83 % 32.650.132,98 14:32
PSDTC PERGAMON DIS TICARET 141,00 -1,05 % 7.095.481,80 14:31
PSGYO PASIFIK GMYO 2,84 1,79 % 681.256.628,49 14:32
QNBFK QNB FINANSAL KIRALAMA 43,12 1,51 % 3.111.335,84 13:55
QNBTR QNB BANK 265,50 2,12 % 4.365.168,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,95 -1,50 % 282.162.233,20 14:32
RALYH RAL YATIRIM HOLDING 337,50 0,07 % 403.570.388,25 14:32
RAYSG RAY SIGORTA 211,50 -0,38 % 37.508.241,30 14:32
REEDR REEDER TEKNOLOJI 8,11 -0,12 % 489.986.311,18 14:32
RGYAS RONESANS GAYRIMENKUL YAT. 189,80 0,96 % 144.208.120,70 14:32
RNPOL RAINBOW POLIKARBONAT 3,01 0,67 % 13.542.675,87 14:31
RODRG RODRIGO TEKSTIL 20,78 -0,86 % 4.940.758,70 14:31
RTALB RTA LABORATUVARLARI 3,70 0,82 % 70.505.676,49 14:32
RUBNS RUBENIS TEKSTIL 31,26 0,19 % 42.920.112,86 14:31
RUZYE RUZY MADENCILIK VE ENERJI 13,18 3,21 % 171.449.154,57 14:32
RYGYO REYSAS GMYO 32,56 -0,49 % 40.812.291,54 14:32
RYSAS REYSAS LOJISTIK 22,40 2,10 % 51.438.397,74 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 26,16 -0,61 % 69.769.604,24 14:32
SAHOL SABANCI HOLDING 101,80 -1,07 % 1.938.103.802,10 14:32
SAMAT SARAY MATBAACILIK 5,72 4,00 % 15.570.739,28 14:32
SANEL SANEL MUHENDISLIK 36,70 5,16 % 15.055.728,46 14:31
SANFM SANIFOAM ENDUSTRI 7,71 -3,02 % 103.213.506,78 14:32
SANKO SANKO PAZARLAMA 22,50 -1,75 % 6.197.586,62 14:32
SARKY SARKUYSAN 28,86 -0,96 % 209.918.439,46 14:32
SASA SASA POLYESTER 2,97 -3,57 % 7.102.064.708,01 14:32
SAYAS SAY YENILENEBILIR ENERJI 44,08 -1,34 % 26.191.624,76 14:32
SDTTR SDT UZAY VE SAVUNMA 226,90 -2,49 % 209.561.407,80 14:32
SEGMN SEGMEN KARDESLER GIDA 61,75 1,65 % 106.849.202,05 14:32
SEGYO SEKER GMYO 4,94 0,20 % 21.813.569,82 14:32
SEKFK SEKER FIN. KIR. 10,71 0,09 % 2.965.802,25 14:31
SEKUR SEKURO PLASTIK 7,65 -0,13 % 10.425.567,81 14:29
SELEC SELCUK ECZA DEPOSU 88,75 -0,84 % 32.654.131,45 14:32
SELVA SELVA GIDA 2,60 2,36 % 760.831.823,00 14:32
SERNT SERANIT GRANIT SERAMIK 9,33 2,98 % 184.681.883,72 14:32
SEYKM SEYITLER KIMYA 4,50 0,67 % 5.273.528,10 14:30
SILVR SILVERLINE ENDUSTRI 2,63 -1,87 % 10.784.797,10 14:32
SISE SISE CAM 47,44 -0,92 % 1.152.471.951,80 14:32
SKBNK SEKERBANK 13,38 1,36 % 445.391.055,57 14:32
SKTAS SOKTAS 3,30 -0,60 % 15.693.282,12 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 360,00 1,62 % 40.874.032,50 14:32
SKYMD SEKER YATIRIM 13,58 0,59 % 27.594.024,82 14:32
SMART SMARTIKS YAZILIM 35,38 -4,58 % 123.798.542,70 14:31
SMRTG SMART GUNES ENERJISI TEK. 7,58 -3,44 % 239.955.031,58 14:32
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.687.590.229,90 14:32
SNGYO SINPAS GMYO 3,72 -0,80 % 74.741.291,68 14:32
SNICA SANICA ISI SANAYI 4,16 0,00 % 15.254.709,93 14:29
SNPAM SONMEZ PAMUKLU 21,22 0,09 % 1.026.096,62 13:55
SODSN SODAS SODYUM SANAYII 10,49 -0,10 % 572.032,68 13:55
SOKE SOKE DEGIRMENCILIK 18,35 -0,86 % 60.838.506,55 14:32
SOKM SOK MARKETLER TICARET 51,35 -0,19 % 270.874.735,15 14:32
SONME SONMEZ FILAMENT 140,60 -0,99 % 5.958.989,40 14:32
SRVGY SERVET GMYO 3,33 -0,30 % 62.945.024,84 14:32
SUMAS SUMAS SUNI TAHTA 279,00 0,09 % 892.907,00 13:55
SUNTK SUN TEKSTIL 37,10 -4,68 % 82.204.992,12 14:32
SURGY SUR TATIL EVLERI GMYO 70,65 -3,22 % 229.727.972,35 14:32
SUWEN SUWEN TEKSTIL 9,38 -1,57 % 30.121.427,54 14:32
SVGYO SAVUR GMYO 16,37 -9,96 % 170.074.934,32 14:32
TABGD TAB GIDA 263,75 -0,47 % 45.913.127,75 14:32
TARKM TARKIM BITKI KORUMA 419,00 -1,30 % 32.354.153,00 14:31
TATEN TATLIPINAR ENERJI URETIM 14,16 0,07 % 553.228.701,29 14:32
TATGD TAT GIDA 16,88 -0,59 % 37.726.977,81 14:32
TAVHL TAV HAVALIMANLARI 311,75 -0,08 % 662.006.652,75 14:32
TBORG T.TUBORG 147,50 0,27 % 21.076.102,60 14:31
TCELL TURKCELL 116,10 -1,36 % 1.155.389.736,00 14:32
TCKRC KIRAC GALVANIZ 107,00 3,88 % 863.249.832,60 14:32
TDGYO TREND GMYO 16,38 -0,30 % 9.464.379,98 14:29
TEHOL TERA YATIRIM TEK. HOL. 25,40 3,34 % 3.022.820.684,14 14:32
TEKTU TEK-ART TURIZM 12,39 3,94 % 284.218.503,41 14:32
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 56.595.510,00 14:32
TEZOL EUROPAP TEZOL KAGIT 18,49 -1,65 % 42.987.705,69 14:31
TGSAS TGS DIS TICARET 163,90 0,24 % 13.463.592,60 14:32
THYAO TURK HAVA YOLLARI 330,75 0,76 % 10.285.153.147,75 14:32
TKFEN TEKFEN HOLDING 132,20 2,72 % 895.698.186,60 14:32
TKNSA TEKNOSA IC VE DIS TICARET 25,62 -3,76 % 351.584.348,92 14:32
TLMAN TRABZON LIMAN 98,10 0,62 % 8.150.931,75 14:24
TMPOL TEMAPOL POLIMER PLASTIK 682,50 -0,58 % 64.504.713,50 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 0,48 % 102.093.748,80 14:32
TNZTP TAPDI TINAZTEPE 24,56 -2,77 % 70.711.130,36 14:32
TOASO TOFAS OTO. FAB. 288,00 -1,37 % 524.679.937,50 14:32
TRALT TURK ALTIN ISLETMELERI 48,34 -0,12 % 5.358.972.981,26 14:32
TRCAS TURCAS HOLDING 46,06 -0,65 % 24.046.346,84 14:32
TRENJ TR DOGAL ENERJI 97,65 -1,11 % 152.989.671,20 14:32
TRGYO TORUNLAR GMYO 93,50 0,54 % 21.374.545,95 14:32
TRHOL TERA FINANSAL YAT. HOL. 1.226,00 0,99 % 96.903.506,00 14:32
TRILC TURK ILAC SERUM 18,51 2,27 % 88.367.659,95 14:32
TRMET TR ANADOLU METAL MADENCILIK 137,80 -0,79 % 439.877.977,50 14:32
TSGYO TSKB GMYO 6,97 -0,71 % 6.317.124,64 14:31
TSKB T.S.K.B. 12,44 -0,16 % 131.824.366,34 14:32
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 % 108.901.264,18 14:32
TTKOM TURK TELEKOM 65,15 -1,88 % 374.665.849,25 14:32
TTRAK TURK TRAKTOR 481,00 -0,36 % 37.535.792,75 14:32
TUCLK TUGCELIK 4,35 0,23 % 37.390.409,27 14:32
TUKAS TUKAS 2,68 4,28 % 454.555.224,88 14:32
TUPRS TUPRAS 256,00 0,39 % 4.779.486.750,50 14:32
TUREX TUREKS TURIZM TASIMACILIK 8,41 -4,76 % 288.350.367,95 14:32
TURGG TURKER PROJE GAYRIMENKUL 31,72 -0,88 % 7.827.134,52 14:31
TURSG TURKIYE SIGORTA 14,50 -0,68 % 521.797.723,47 14:32
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 430.420.719,52 14:32
UFUK UFUK YATIRIM 1.579,00 -2,83 % 16.914.345,00 14:28
ULAS ULASLAR TURIZM YAT. 30,28 1,54 % 10.884.841,38 14:32
ULKER ULKER BISKUVI 123,60 -0,24 % 602.135.197,20 14:32
ULUFA ULUSAL FAKTORING 4,87 -0,61 % 63.976.829,65 14:32
ULUSE ULUSOY ELEKTRIK 257,25 8,41 % 307.994.581,45 14:32
ULUUN ULUSOY UN SANAYI 7,98 -1,60 % 69.770.997,24 14:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,75 1,18 % 27.073.775,57 14:32
USAK USAK SERAMIK 1,87 5,06 % 742.959.550,01 14:32
VAKBN VAKIFLAR BANKASI 34,34 -0,92 % 1.044.541.066,64 14:32
VAKFA VAKIF FAKTORING 13,33 -1,48 % 142.733.801,44 14:32
VAKFN VAKIF FIN. KIR. 1,91 0,53 % 125.600.961,92 14:32
VAKKO VAKKO TEKSTIL 81,55 0,18 % 28.371.733,75 14:31
VANGD VANET GIDA 92,70 -2,57 % 25.034.366,25 14:32
VBTYZ VBT YAZILIM 21,90 -0,90 % 21.151.389,58 14:32
VERTU VERUSATURK GIRISIM 41,42 -0,19 % 25.741.918,70 14:31
VERUS VERUSA HOLDING 536,00 -0,37 % 39.197.230,50 14:28
VESBE VESTEL BEYAZ ESYA 7,48 -0,66 % 21.274.858,00 14:32
VESTL VESTEL 29,38 -1,14 % 109.964.593,60 14:32
VKFYO VAKIF YAT. ORT. 32,34 -1,10 % 8.516.727,36 14:30
VKGYO VAKIF GMYO 2,77 -0,72 % 70.269.647,64 14:30
VKING VIKING KAGIT 27,36 -0,65 % 13.718.051,12 14:32
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 60.824.412,29 14:32
VSNMD VISNE MADENCILIK 96,00 -2,19 % 430.177.444,15 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 15,31 -1,86 % 105.261.649,02 14:32
YATAS YATAS 45,00 0,27 % 19.791.928,82 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 -1,49 % 12.561.007,10 14:32
YBTAS YIBITAS INSAAT MALZEME 18,14 -2,05 % 1.880.827,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,75 1,42 % 388.188.032,00 14:32
YESIL YESIL YATIRIM HOLDING 1,55 3,33 % 99.700.315,80 14:29
YGGYO YENI GIMAT GMYO 215,00 -0,14 % 16.032.899,50 14:32
YIGIT YIGIT AKU 23,84 -1,08 % 83.975.724,06 14:32
YKBNK YAPI VE KREDI BANK. 39,02 0,77 % 2.980.841.281,00 14:32
YKSLN YUKSELEN CELIK 3,24 0,00 % 24.707.176,14 14:32
YONGA YONGA MOBILYA 54,80 -2,14 % 1.831.389,10 13:55
YUNSA YUNSA 9,04 -1,74 % 46.316.866,51 14:32
YYAPI YESIL YAPI 0,96 0,00 % 5.236.475,52 13:55
YYLGD YAYLA GIDA 11,81 -1,99 % 76.311.487,56 14:32
ZEDUR ZEDUR ENERJI 9,09 -0,44 % 31.137.018,21 14:32
ZERGY ZERAY GMYO 20,62 -2,37 % 174.704.793,24 14:32
ZGYO Z GMYO 33,66 4,08 % 1.182.805.034,80 14:32
ZOREN ZORLU ENERJI 3,06 -1,61 % 89.698.244,37 14:32
ZRGYO ZIRAAT GMYO 22,12 3,85 % 40.790.939,96 14:32

UYGULAMALAR

HESABIM